Alibaba Group Holding Limited BEST Turbo Long 59,74

Societe Generale, DE000SW879A0
1,325 18:30
-0,200 (-13,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,565 1,565
1,710 0 +0,010 +0,64%
04 jun 1,620 1,595 1,585
1,665 0 +0,030 +1,92%
05 jun 1,740 1,735 1,650
1,755 0 +0,140 +8,78%
06 jun 1,670 1,735 1,670
1,745 0 0,000 0,00%
07 jun 1,700 1,685 1,660
1,730 0 -0,050 -2,88%
10 jun 1,650 1,755 1,630
1,765 0 +0,070 +4,15%
11 jun 1,650 1,595 1,595
1,705 0 -0,160 -9,12%
12 jun 1,450 1,625 1,450
1,655 0 +0,030 +1,88%
13 jun 1,600 1,525 1,515
1,640 0 -0,100 -6,15%
14 jun 1,440 1,325 1,315
1,480 0 -0,200 -13,11%