Safran BEST Turbo Long 194,67

Societe Generale, DE000SW7AVX4
+ Safran BEST Turbo Long 194,67 op mijn watchlist
2,070 10:38
+0,245 (+13,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,050 0,855
1,120 0 -0,130 -11,02%
03 mei 1,070 1,410 1,050
1,410 0 +0,360 +34,29%
06 mei 1,345 1,385 1,335
1,485 0 -0,025 -1,77%
07 mei 1,375 1,535 1,365
1,535 0 +0,150 +10,83%
08 mei 1,525 1,815 1,525
2,015 0 +0,280 +18,24%
09 mei 1,805 1,925 1,715
1,925 560 +0,110 +6,06%
10 mei 1,975 1,955 1,915
2,215 0 +0,030 +1,56%
13 mei 1,935 1,645 1,595
1,945 0 -0,310 -15,86%
14 mei 1,605 1,485 1,345
1,635 0 -0,160 -9,73%
15 mei 1,545 1,795 1,475
1,865 0 +0,310 +20,88%
16 mei 1,865 1,455 1,445
1,895 0 -0,340 -18,94%
17 mei 1,385 1,445 1,300
1,510 0 -0,010 -0,69%
20 mei 1,435 1,845 1,435
1,875 0 +0,400 +27,68%
21 mei 1,805 1,825 1,700
1,970 0 -0,020 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront