First Solar BEST Turbo Long 96,04

Societe Generale, DE000SU0GGQ3
+ First Solar BEST Turbo Long 96,04 op mijn watchlist
19,657 16:04
+0,929 (+4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,919 14,912 14,593
15,986 0 -0,857 -5,43%
03 mei 16,102 17,358 15,807
18,169 0 +2,446 +16,40%
06 mei 18,058 18,709 18,058
19,029 0 +1,351 +7,78%
07 mei 18,498 19,059 18,211
19,071 0 +0,350 +1,87%
08 mei 18,636 18,010 17,860
18,751 0 -1,049 -5,50%
09 mei 17,869 17,790 17,512
18,181 0 -0,220 -1,22%
10 mei 18,446 18,412 18,412
19,295 0 +0,622 +3,50%
13 mei 17,979 17,738 17,585
18,373 0 -0,674 -3,66%
14 mei 17,563 16,606 16,550
18,446 0 -1,132 -6,38%
15 mei 17,109 17,835 17,021
17,865 0 +1,229 +7,40%
16 mei 17,912 18,299 17,789
18,394 0 +0,464 +2,60%
17 mei 18,378 19,029 18,280
19,143 0 +0,730 +3,99%
20 mei 19,000 18,728 18,460
19,246 0 -0,301 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront