ASML BEST Turbo Long 566,59

Societe Generale, DE000SU0QY98
+ ASML BEST Turbo Long 566,59 op mijn watchlist
9,730 18:30
-0,390 (-3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,080 7,840 7,830
8,310 0 +0,380 +5,09%
04 jun 8,000 7,820 7,740
8,070 0 -0,020 -0,26%
05 jun 7,990 9,540 7,840
9,570 0 +1,720 +21,99%
06 jun 10,160 9,880 9,680
10,160 0 +0,340 +3,56%
07 jun 10,090 10,030 9,780
10,160 0 +0,150 +1,52%
10 jun 9,850 10,110 9,500
10,110 0 +0,080 +0,80%
11 jun 10,150 9,820 9,710
10,210 0 -0,290 -2,87%
12 jun 10,030 10,440 9,900
10,750 0 +0,620 +6,31%
13 jun 10,720 10,120 10,070
10,890 0 -0,320 -3,07%
14 jun 10,480 9,730 9,690
10,480 0 -0,390 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront