Corbion BEST Turbo Long 10,30

Societe Generale, DE000SU0TDE9
+ Corbion BEST Turbo Long 10,30 op mijn watchlist
8,958 18:30
-0,445 (-4,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,451 10,037 10,018
10,451 0 -0,111 -1,09%
04 jun 10,019 10,086 9,782
10,173 0 +0,049 +0,49%
05 jun 10,238 10,063 9,978
10,238 0 -0,023 -0,23%
06 jun 10,168 9,880 9,864
10,168 0 -0,183 -1,82%
07 jun 9,948 9,784 9,591
9,948 0 -0,096 -0,97%
10 jun 9,703 9,702 9,511
9,713 0 -0,082 -0,84%
11 jun 9,719 9,551 9,551
9,859 0 -0,151 -1,56%
12 jun 9,709 9,768 9,512
9,823 0 +0,217 +2,27%
13 jun 9,786 9,403 9,275
9,786 0 -0,365 -3,74%
14 jun 9,529 8,958 8,777
9,529 0 -0,445 -4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront