Cofinimmo BEST Turbo Long 32,79

Societe Generale, DE000SU0TDD1
+ Cofinimmo BEST Turbo Long 32,79 op mijn watchlist
5,320 13:34
-0,177 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,120 5,397 5,081
5,417 0 +0,266 +5,18%
03 mei 5,422 5,700 5,370
5,808 0 +0,303 +5,61%
06 mei 5,719 5,756 5,632
5,813 0 +0,056 +0,98%
07 mei 5,783 5,886 5,774
5,954 0 +0,130 +2,26%
08 mei 5,832 5,834 5,714
5,885 0 -0,052 -0,88%
09 mei 5,852 5,997 5,740
6,067 0 +0,163 +2,79%
10 mei 5,985 5,907 5,900
6,071 0 -0,090 -1,50%
13 mei 5,721 5,596 5,582
5,974 900 -0,311 -5,26%
14 mei 5,657 5,532 5,532
5,684 0 -0,064 -1,14%
15 mei 5,583 6,036 5,565
6,036 0 +0,504 +9,11%
16 mei 6,075 6,052 5,948
6,075 0 +0,016 +0,27%
17 mei 6,025 5,950 5,889
6,057 0 -0,102 -1,69%
20 mei 5,974 5,822 5,808
6,017 0 -0,128 -2,15%
21 mei 5,819 5,626 5,578
5,819 0 -0,196 -3,37%
22 mei 5,668 5,710 5,565
5,787 0 +0,084 +1,49%
23 mei 5,775 5,348 5,328
5,775 0 -0,362 -6,34%
24 mei 5,315 5,479 5,297
5,613 0 +0,131 +2,45%
27 mei 5,475 5,549 5,457
5,584 0 +0,070 +1,28%
28 mei 5,572 5,497 5,490
5,648 0 -0,052 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront