ArcelorMittal BEST Turbo Long 15,84

Societe Generale, DE000SU0YPG8
6,108 18:30
-0,403 (-6,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,747 8,653 8,516
8,847 0 +0,212 +2,51%
04 jun 8,687 8,190 8,115
8,687 0 -0,463 -5,35%
05 jun 8,240 7,577 7,556
8,311 0 -0,613 -7,48%
06 jun 7,696 7,831 7,439
7,832 0 +0,254 +3,35%
07 jun 7,930 7,637 7,439
8,033 0 -0,194 -2,48%
10 jun 7,534 7,521 7,320
7,698 0 -0,116 -1,52%
11 jun 7,443 6,941 6,917
7,443 0 -0,580 -7,71%
12 jun 7,086 6,817 6,765
7,187 0 -0,124 -1,79%
13 jun 6,585 6,511 6,391
6,770 0 -0,306 -4,49%
14 jun 6,621 6,108 6,002
6,621 0 -0,403 -6,19%