Carrefour BEST Turbo Long 9,27

Societe Generale, DE000SU01PZ8
5,222 18:30
-0,147 (-2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,906 6,212 5,878
6,340 0 +0,469 +8,17%
04 jun 6,153 5,897 5,873
6,180 0 -0,315 -5,07%
05 jun 5,987 5,788 5,764
6,045 0 -0,109 -1,85%
06 jun 5,836 5,750 5,542
5,858 0 -0,038 -0,66%
07 jun 5,757 5,695 5,495
5,775 0 -0,055 -0,96%
10 jun 5,541 5,397 5,332
5,569 0 -0,298 -5,23%
11 jun 5,504 5,491 5,377
5,552 0 +0,094 +1,74%
12 jun 5,646 5,604 5,555
5,717 0 +0,113 +2,06%
13 jun 5,625 5,369 5,351
5,671 0 -0,235 -4,19%
14 jun 5,467 5,222 5,078
5,467 0 -0,147 -2,74%