AXA BEST Turbo Long 24,66

Societe Generale, DE000SU02Y79
5,180 18:30
-1,150 (-18,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,960 8,630 8,530
9,060 0 +0,030 +0,35%
04 jun 8,610 8,360 8,070
8,620 0 -0,270 -3,13%
05 jun 8,490 8,750 8,420
8,790 0 +0,390 +4,67%
06 jun 8,860 8,850 8,530
8,950 0 +0,100 +1,14%
07 jun 8,790 8,650 8,370
8,910 0 -0,200 -2,26%
10 jun 8,420 7,900 7,570
8,420 0 -0,750 -8,67%
11 jun 8,020 7,220 7,150
8,060 0 -0,680 -8,61%
12 jun 7,320 7,710 7,320
7,790 0 +0,490 +6,79%
13 jun 7,700 6,330 6,210
7,790 0 -1,380 -17,90%
14 jun 6,640 5,180 4,590
6,670 0 -1,150 -18,17%