Porsche Automobil Holding BEST Turbo Long 35,98

Societe Generale, DE000SU02ZE0
+ Porsche Automobil Holding BEST Turbo Long 35,98 op mijn watchlist
0,665 18:30
-0,070 (-9,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,345 1,285 1,275
1,360 0 +0,005 +0,39%
04 jun 1,280 1,265 1,215
1,300 0 -0,020 -1,56%
05 jun 1,260 1,275 1,245
1,305 0 +0,010 +0,79%
06 jun 1,280 1,255 1,215
1,300 0 -0,020 -1,57%
07 jun 1,250 1,215 1,165
1,275 0 -0,040 -3,19%
10 jun 1,190 1,215 1,105
1,215 0 0,000 0,00%
11 jun 1,230 1,155 1,095
1,235 0 -0,060 -4,94%
12 jun 1,120 1,005 0,985
1,120 0 -0,150 -12,99%
13 jun 1,000 0,735 0,715
1,020 0 -0,270 -26,87%
14 jun 0,745 0,665 0,635
0,775 0 -0,070 -9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront