PayPal Holdings BEST Turbo Long 44,61

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 44,61 op mijn watchlist
3,689 14:19
-0,040 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,188 4,103 4,057
4,293 0 -0,306 -6,94%
03 mei 4,293 3,903 3,824
4,398 0 -0,200 -4,87%
06 mei 3,988 3,961 3,876
4,077 0 +0,058 +1,49%
07 mei 3,976 4,116 3,931
4,180 0 +0,155 +3,91%
08 mei 4,050 3,747 3,737
4,050 0 -0,369 -8,97%
09 mei 3,632 3,582 3,572
3,673 0 -0,165 -4,40%
10 mei 3,755 3,528 3,525
3,819 0 -0,054 -1,51%
13 mei 3,502 3,679 3,487
3,723 0 +0,151 +4,28%
14 mei 3,633 3,776 3,616
3,790 0 +0,097 +2,64%
15 mei 3,739 3,605 3,547
3,870 0 -0,171 -4,53%
16 mei 3,624 3,598 3,553
3,693 0 -0,007 -0,19%
17 mei 3,661 3,724 3,601
3,740 0 +0,126 +3,50%
20 mei 3,741 3,729 3,592
3,758 0 +0,005 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront