Danone BEST Turbo Long 40,40

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 40,40 op mijn watchlist
3,704 18:30
-0,222 (-5,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,860 3,810 3,801
3,915 0 +0,022 +0,58%
04 jun 3,781 3,899 3,756
3,919 0 +0,089 +2,34%
05 jun 3,970 3,863 3,854
3,970 0 -0,036 -0,92%
06 jun 3,859 3,936 3,815
3,962 0 +0,073 +1,89%
07 jun 3,921 3,977 3,904
4,001 0 +0,041 +1,04%
10 jun 3,812 3,832 3,773
3,911 0 -0,145 -3,65%
11 jun 3,822 3,881 3,779
3,909 0 +0,049 +1,28%
12 jun 3,921 4,005 3,877
4,005 0 +0,124 +3,20%
13 jun 3,939 3,926 3,859
3,986 0 -0,079 -1,97%
14 jun 3,932 3,704 3,669
3,937 0 -0,222 -5,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront