Merck KGaA BEST Turbo Long 87,35

Societe Generale, DE000SU1E930
+ Merck KGaA BEST Turbo Long 87,35 op mijn watchlist
16,972 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,355 16,079 16,021
16,372 0 +0,120 +0,75%
04 jun 16,074 16,075 15,958
16,406 0 -0,004 -0,02%
05 jun 16,178 16,855 16,144
17,091 0 +0,780 +4,85%
06 jun 16,990 17,136 16,969
17,272 0 +0,281 +1,67%
07 jun 17,151 17,055 16,805
17,238 0 -0,081 -0,47%
10 jun 16,813 17,054 16,664
17,068 0 -0,001 -0,01%
11 jun 17,066 17,082 16,869
17,220 0 +0,028 +0,16%
12 jun 17,261 17,816 17,043
17,893 0 +0,734 +4,30%
13 jun 17,631 17,042 16,835
17,823 0 -0,774 -4,34%
14 jun 17,196 16,972 16,816
17,300 0 -0,070 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront