PayPal Holdings BEST Turbo Long 48,09

Societe Generale, DE000SU1PCR9
2,429 18:30
-0,168 (-6,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,833 2,800 2,780
2,888 0 +0,182 +6,95%
04 jun 2,884 2,871 2,771
2,983 0 +0,071 +2,54%
05 jun 2,895 2,862 2,794
2,977 0 -0,009 -0,31%
06 jun 2,993 3,512 2,940
3,552 0 +0,650 +22,71%
07 jun 3,577 3,723 3,416
3,723 0 +0,211 +6,01%
10 jun 3,623 3,607 3,524
3,742 0 -0,116 -3,12%
11 jun 3,587 3,140 3,140
3,611 0 -0,467 -12,95%
12 jun 3,185 2,907 2,868
3,320 0 -0,233 -7,42%
13 jun 2,940 2,597 2,597
3,004 0 -0,310 -10,66%
14 jun 2,575 2,429 2,406
2,617 0 -0,168 -6,47%