UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 47,39

Societe Generale, DE000SU1NWX0
2,500 18:30
-0,290 (-10,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,425 3,420 3,355
3,505 0 +0,070 +2,09%
04 jun 3,395 3,400 3,355
3,445 0 -0,020 -0,58%
05 jun 3,465 3,440 3,385
3,475 0 +0,040 +1,18%
06 jun 3,435 3,335 3,235
3,485 0 -0,105 -3,05%
07 jun 3,310 3,260 3,195
3,350 0 -0,075 -2,25%
10 jun 3,155 3,160 3,065
3,185 0 -0,100 -3,07%
11 jun 3,185 2,780 2,780
3,225 0 -0,380 -12,03%
12 jun 2,835 2,930 2,765
2,985 0 +0,150 +5,40%
13 jun 2,945 2,790 2,790
2,985 0 -0,140 -4,78%
14 jun 2,865 2,500 2,475
2,865 0 -0,290 -10,39%