Alphabet BEST Turbo Long 127,80

Societe Generale, DE000SU1NXU4
+ Alphabet BEST Turbo Long 127,80 op mijn watchlist
4,500 12:24
-0,175 (-3,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,775 3,805 3,700
3,875 0 -0,020 -0,52%
03 mei 3,935 3,825 3,635
4,100 0 +0,020 +0,53%
06 mei 3,965 3,915 3,865
4,005 0 +0,090 +2,35%
07 mei 4,035 4,325 3,990
4,325 0 +0,410 +10,47%
08 mei 4,305 4,205 4,145
4,325 0 -0,120 -2,77%
09 mei 4,125 4,115 4,045
4,190 0 -0,090 -2,14%
10 mei 4,165 3,995 3,955
4,190 0 -0,120 -2,92%
13 mei 4,075 3,815 3,630
4,075 0 -0,180 -4,51%
14 mei 4,095 4,075 4,030
4,185 0 +0,260 +6,82%
15 mei 4,165 4,225 4,120
4,315 0 +0,150 +3,68%
16 mei 4,335 4,485 4,320
4,575 0 +0,260 +6,15%
17 mei 4,495 4,615 4,430
4,645 0 +0,130 +2,90%
20 mei 4,645 4,705 4,645
4,875 0 +0,090 +1,95%
21 mei 4,755 4,765 4,665
4,825 0 +0,060 +1,28%
22 mei 4,855 4,625 4,625
4,880 0 -0,140 -2,94%
23 mei 4,795 4,675 4,635
4,855 0 +0,050 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront