UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 49,49

Societe Generale, DE000SU1P191
2,290 18:30
-0,290 (-11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,215 3,210 3,145
3,305 0 +0,070 +2,23%
04 jun 3,185 3,190 3,145
3,235 0 -0,020 -0,62%
05 jun 3,255 3,230 3,185
3,255 0 +0,040 +1,25%
06 jun 3,225 3,125 3,025
3,275 0 -0,105 -3,25%
07 jun 3,100 3,050 2,985
3,140 0 -0,075 -2,40%
10 jun 2,945 2,950 2,855
2,975 0 -0,100 -3,28%
11 jun 2,975 2,570 2,570
3,015 0 -0,380 -12,88%
12 jun 2,625 2,720 2,555
2,775 0 +0,150 +5,84%
13 jun 2,735 2,580 2,580
2,775 0 -0,140 -5,15%
14 jun 2,645 2,290 2,275
2,655 0 -0,290 -11,24%