ASMI Turbo Long 397,60

Societe Generale, DE000SU1NW27
+ ASMI Turbo Long 397,60 op mijn watchlist
7,320 13:14
+0,280 (+3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,310 5,110 5,050
5,410 0 -0,320 -5,89%
03 mei 5,170 5,590 5,140
5,590 0 +0,480 +9,39%
06 mei 5,660 5,670 5,460
5,740 0 +0,080 +1,43%
07 mei 5,680 6,130 5,610
6,130 0 +0,460 +8,11%
08 mei 6,040 5,910 5,880
6,150 0 -0,220 -3,59%
09 mei 5,890 5,800 5,680
5,930 0 -0,110 -1,86%
10 mei 5,830 6,070 5,770
6,170 0 +0,270 +4,66%
13 mei 6,080 6,090 5,880
6,130 0 +0,020 +0,33%
14 mei 6,130 6,040 5,890
6,130 0 -0,050 -0,82%
15 mei 6,250 6,600 6,060
6,680 0 +0,560 +9,27%
16 mei 6,630 6,810 6,620
7,060 0 +0,210 +3,18%
17 mei 6,610 6,890 6,590
6,930 0 +0,080 +1,17%
20 mei 6,750 7,000 6,700
7,010 0 +0,110 +1,60%
21 mei 6,890 7,050 6,850
7,050 0 +0,050 +0,71%
22 mei 7,030 7,040 6,950
7,140 0 -0,010 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront