ING BEST Turbo Long 11,43

Societe Generale, DE000SU1SFV8
3,960 18:30
-0,220 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,140 5,070 5,070
5,270 0 +0,070 +1,40%
04 jun 5,140 4,720 4,700
5,160 0 -0,350 -6,90%
05 jun 4,800 4,810 4,685
4,955 0 +0,090 +1,91%
06 jun 4,790 4,920 4,695
5,030 0 +0,110 +2,29%
07 jun 5,110 5,070 5,020
5,220 0 +0,150 +3,05%
10 jun 4,995 4,830 4,785
4,995 0 -0,240 -4,73%
11 jun 4,850 4,535 4,455
4,865 0 -0,295 -6,11%
12 jun 4,605 4,680 4,605
4,785 0 +0,145 +3,20%
13 jun 4,655 4,180 4,125
4,715 0 -0,500 -10,68%
14 jun 4,230 3,960 3,725
4,230 0 -0,220 -5,26%