Advanced Micro Devices BEST Turbo Long 112,28

Societe Generale, DE000SU1UXF0
+ Advanced Micro Devices BEST Turbo Long 112,28 op mijn watchlist
5,340 13:34
-0,250 (-4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,100 3,205 2,885
3,385 0 -1,460 -31,30%
03 mei 3,350 3,675 3,255
3,705 0 +0,470 +14,66%
06 mei 3,740 4,085 3,740
4,215 0 +0,410 +11,16%
07 mei 4,190 4,165 4,030
4,295 0 +0,080 +1,96%
08 mei 4,060 3,955 3,885
4,130 0 -0,210 -5,04%
09 mei 3,940 3,885 3,695
4,010 0 -0,070 -1,77%
10 mei 3,870 3,795 3,765
4,185 0 -0,090 -2,32%
13 mei 3,810 3,835 3,750
3,905 0 +0,040 +1,05%
14 mei 3,650 3,855 3,525
3,905 0 +0,020 +0,52%
15 mei 3,910 4,265 3,870
4,375 0 +0,410 +10,64%
16 mei 4,510 5,130 4,510
5,200 0 +0,865 +20,28%
17 mei 4,800 4,995 4,700
5,330 0 -0,135 -2,63%
20 mei 4,980 5,120 4,935
5,210 0 +0,125 +2,50%
21 mei 5,100 4,975 4,825
5,130 0 -0,145 -2,83%
22 mei 4,920 5,150 4,920
5,290 0 +0,175 +3,52%
23 mei 5,360 4,885 4,585
5,590 0 -0,265 -5,15%
24 mei 4,600 5,090 4,585
5,090 0 +0,205 +4,20%
27 mei 5,140 5,370 5,140
5,370 0 +0,280 +5,50%
28 mei 5,320 5,590 5,010
5,630 0 +0,220 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront