BEL 20 Turbo Long 3.373,17

Societe Generale, DE000SU1TRB3
+ BEL 20 Turbo Long 3.373,17 op mijn watchlist
3,605 18:30
+0,030 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,885 2,955 2,825
2,975 0 +0,050 +1,72%
03 mei 2,985 3,105 2,975
3,255 0 +0,150 +5,08%
06 mei 3,095 3,155 3,085
3,235 0 +0,050 +1,61%
07 mei 3,185 3,465 3,185
3,465 0 +0,310 +9,83%
08 mei 3,435 3,535 3,435
3,705 0 +0,070 +2,02%
09 mei 3,505 3,435 3,265
3,515 0 -0,100 -2,83%
10 mei 3,455 3,565 3,455
3,605 0 +0,130 +3,78%
13 mei 3,695 3,475 3,465
3,695 0 -0,090 -2,52%
14 mei 3,485 3,395 3,365
3,485 0 -0,080 -2,30%
15 mei 3,435 3,715 3,435
3,745 0 +0,320 +9,43%
16 mei 3,735 3,575 3,435
3,735 0 -0,140 -3,77%
17 mei 3,525 3,605 3,525
3,605 0 +0,030 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront