AALBERTS NV BEST Turbo Long 30,24

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 30,24 op mijn watchlist
15,945 09:08
-2,015 (-11,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,139 14,680 14,529
15,179 0 -0,465 -3,07%
03 mei 14,828 15,562 14,705
15,819 0 +0,882 +6,01%
06 mei 15,433 15,913 15,375
15,930 0 +0,351 +2,26%
07 mei 16,031 16,304 15,979
16,304 0 +0,391 +2,46%
08 mei 16,271 16,838 16,271
17,034 0 +0,534 +3,28%
09 mei 16,936 17,452 16,919
17,639 0 +0,614 +3,65%
10 mei 17,447 17,558 17,017
17,719 0 +0,106 +0,61%
13 mei 17,627 17,632 17,185
17,717 0 +0,074 +0,42%
14 mei 17,548 17,455 16,899
17,793 0 -0,177 -1,00%
15 mei 17,575 18,421 17,546
18,421 0 +0,966 +5,53%
16 mei 18,381 18,002 18,002
18,483 0 -0,419 -2,27%
17 mei 17,825 17,996 17,432
18,019 0 -0,006 -0,03%
20 mei 18,021 18,350 17,849
18,380 0 +0,354 +1,97%
21 mei 18,073 17,960 17,862
18,441 0 -0,390 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront