AALBERTS NV BEST Turbo Long 29,43

Societe Generale, DE000SU2BTB5
11,854 18:30
-0,953 (-7,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,016 14,615 14,477
15,267 0 -0,032 -0,22%
04 jun 14,659 13,598 13,418
14,659 0 -1,017 -6,96%
05 jun 13,876 14,344 13,634
14,349 0 +0,746 +5,49%
06 jun 14,274 14,266 14,098
14,548 0 -0,078 -0,54%
07 jun 14,127 13,991 13,572
14,324 0 -0,275 -1,93%
10 jun 13,510 13,542 13,299
13,626 0 -0,449 -3,21%
11 jun 13,886 13,059 13,035
13,949 0 -0,483 -3,57%
12 jun 13,381 13,842 13,299
13,962 0 +0,783 +6,00%
13 jun 13,720 12,807 12,807
13,905 0 -1,035 -7,48%
14 jun 13,152 11,854 11,594
13,152 0 -0,953 -7,44%