Aegon Turbo Long 4,90

Societe Generale, DE000SU2FNL8
+ Aegon Turbo Long 4,90 op mijn watchlist
1,175 18:30
+0,040 (+3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,145 1,110
1,195 0 +0,010 +0,88%
03 mei 1,160 1,185 1,145
1,205 0 +0,040 +3,49%
06 mei 1,170 1,305 1,170
1,305 0 +0,120 +10,13%
07 mei 1,270 1,355 1,270
1,385 0 +0,050 +3,83%
08 mei 1,340 1,285 1,265
1,350 0 -0,070 -5,17%
09 mei 1,300 1,355 1,290
1,355 0 +0,070 +5,45%
10 mei 1,330 1,425 1,330
1,435 0 +0,070 +5,17%
13 mei 1,440 1,455 1,420
1,465 0 +0,030 +2,11%
14 mei 1,460 1,455 1,365
1,465 0 0,000 0,00%
15 mei 1,490 1,485 1,455
1,505 0 +0,030 +2,06%
16 mei 1,525 1,545 1,495
1,605 0 +0,060 +4,04%
17 mei 1,575 1,595 1,555
1,595 0 +0,050 +3,24%
20 mei 1,600 1,655 1,575
1,695 0 +0,060 +3,76%
21 mei 1,630 1,625 1,555
1,640 0 -0,030 -1,81%
22 mei 1,630 1,585 1,585
1,635 0 -0,040 -2,46%
23 mei 1,590 1,525 1,515
1,605 0 -0,060 -3,79%
24 mei 1,480 1,495 1,445
1,515 0 -0,030 -1,97%
27 mei 1,450 1,425 1,415
1,475 0 -0,070 -4,68%
28 mei 1,430 1,305 1,305
1,430 0 -0,120 -8,42%
29 mei 1,240 1,275 1,235
1,315 0 -0,030 -2,30%
30 mei 1,280 1,215 1,205
1,290 0 -0,060 -4,71%
31 mei 1,220 1,185 1,175
1,225 0 -0,030 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront