BAYER AG NA O.N. BEST Turbo Long 24,00

Societe Generale, DE000SU2KU47
3,131 18:30
-0,309 (-8,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,554 4,731 4,274
4,855 0 +0,407 +9,41%
04 jun 4,689 4,511 4,408
5,340 0 -0,220 -4,65%
05 jun 4,967 4,713 4,518
5,266 0 +0,202 +4,48%
06 jun 4,812 4,375 4,105
4,812 0 -0,338 -7,17%
07 jun 4,420 4,216 3,935
4,507 0 -0,159 -3,63%
10 jun 4,151 3,595 3,554
4,151 0 -0,621 -14,73%
11 jun 3,526 3,258 3,086
3,666 0 -0,337 -9,37%
12 jun 3,317 3,917 3,280
4,180 0 +0,659 +20,23%
13 jun 3,812 3,440 3,083
3,901 0 -0,477 -12,18%
14 jun 3,554 3,131 3,131
3,828 0 -0,309 -8,98%