ADYEN NV BEST Turbo Long 920,04

Societe Generale, DE000SU2RCY9
5,806 17:04
+0,078 (+1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,713 5,464 5,340
5,742 0 -0,044 -0,80%
04 jun 5,468 5,514 5,242
5,725 0 +0,050 +0,92%
05 jun 5,768 6,596 5,733
6,779 0 +1,082 +19,62%
06 jun 6,696 6,505 6,352
6,843 0 -0,091 -1,38%
07 jun 6,516 6,511 6,266
6,633 0 +0,006 +0,09%
10 jun 6,307 6,283 6,180
6,570 0 -0,228 -3,50%
11 jun 6,245 5,809 5,681
6,547 0 -0,474 -7,54%
12 jun 5,999 6,659 5,775
6,945 0 +0,850 +14,63%
13 jun 6,527 5,908 5,907
6,641 0 -0,751 -11,28%
14 jun 6,007 5,728 5,636
6,020 0 -0,180 -3,05%