ArcelorMittal BEST Turbo Long 21,55

Societe Generale, DE000SU2RXD9
+ ArcelorMittal BEST Turbo Long 21,55 op mijn watchlist
0,115 18:30
-0,100 (-46,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,745 0,705
0,785 0 +0,050 +7,19%
04 jun 0,750 0,625 0,605
0,750 0 -0,120 -16,11%
05 jun 0,640 0,475 0,475
0,660 0 -0,150 -24,00%
06 jun 0,510 0,535 0,445
0,535 0 +0,060 +12,63%
07 jun 0,560 0,485 0,435
0,590 0 -0,050 -9,35%
10 jun 0,455 0,465 0,415
0,505 0 -0,020 -4,12%
11 jun 0,445 0,325 0,315
0,445 0 -0,140 -30,11%
12 jun 0,360 0,290 0,275
0,375 0 -0,035 -10,77%
13 jun 0,235 0,215 0,185
0,275 0 -0,075 -25,86%
14 jun 0,240 0,115 0,095
0,240 0 -0,100 -46,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront