Saint-Gobain BEST Turbo Long 47,99

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 47,99 op mijn watchlist
4,875 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,170 5,416 5,165
5,482 0 +0,187 +3,58%
03 mei 5,480 5,818 5,447
5,862 0 +0,402 +7,42%
06 mei 5,801 5,868 5,734
5,945 0 +0,050 +0,86%
07 mei 5,882 5,955 5,847
6,030 0 +0,087 +1,48%
08 mei 5,929 6,153 5,929
6,331 0 +0,198 +3,32%
09 mei 6,169 6,287 6,092
6,337 0 +0,134 +2,18%
10 mei 6,308 6,403 6,308
6,481 0 +0,116 +1,85%
13 mei 6,429 6,357 6,350
6,474 0 -0,046 -0,72%
14 mei 6,371 6,515 6,346
6,521 0 +0,158 +2,49%
15 mei 6,537 6,689 6,478
6,717 0 +0,174 +2,67%
16 mei 6,762 6,530 6,528
6,786 0 -0,159 -2,38%
17 mei 6,486 6,480 6,303
6,533 0 -0,050 -0,77%
20 mei 6,538 6,522 6,483
6,600 0 +0,042 +0,65%
21 mei 6,541 6,366 6,298
6,560 0 -0,156 -2,39%
22 mei 6,365 6,218 6,204
6,396 0 -0,148 -2,32%
23 mei 6,261 6,524 6,242
6,524 0 +0,306 +4,92%
24 mei 6,359 6,536 6,309
6,563 0 +0,012 +0,18%
27 mei 6,578 6,570 6,548
6,607 0 +0,034 +0,52%
28 mei 6,571 6,480 6,476
6,744 0 -0,090 -1,37%
29 mei 6,422 6,368 6,326
6,527 0 -0,112 -1,73%
30 mei 6,333 6,406 6,277
6,434 0 +0,038 +0,60%
31 mei 6,426 6,248 6,217
6,503 0 -0,158 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront