NN Group BEST Turbo Long 29,89

Societe Generale, DE000SU22DN6
15,772 18:30
+0,429 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,713 13,498 13,456
14,003 0 -0,254 -1,85%
03 mei 13,711 13,581 13,342
13,912 0 +0,083 +0,61%
06 mei 13,674 14,492 13,674
14,641 0 +0,911 +6,71%
07 mei 14,527 15,234 14,527
15,392 0 +0,742 +5,12%
08 mei 15,502 15,761 15,358
15,785 0 +0,527 +3,46%
09 mei 15,952 15,883 15,827
16,075 0 +0,122 +0,77%
10 mei 16,107 16,112 15,985
16,408 0 +0,229 +1,44%
13 mei 16,267 16,119 16,021
16,358 0 +0,007 +0,04%
14 mei 15,248 15,343 14,945
15,568 0 -0,776 -4,81%