AT&T BEST Turbo Long 15,49

Societe Generale, DE000SU27J12
+ AT&T BEST Turbo Long 15,49 op mijn watchlist
2,010 18:30
-0,010 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,620 2,550 2,480
2,720 0 +0,180 +7,59%
04 jun 2,400 2,610 2,350
2,620 0 +0,060 +2,35%
05 jun 2,710 2,670 2,610
2,750 0 +0,060 +2,30%
06 jun 2,650 2,690 2,570
2,790 0 +0,020 +0,75%
07 jun 2,630 2,570 2,430
2,680 0 -0,120 -4,46%
10 jun 2,500 2,250 2,250
2,510 0 -0,320 -12,45%
11 jun 2,230 2,280 2,230
2,370 0 +0,030 +1,33%
12 jun 2,220 2,100 2,100
2,350 0 -0,180 -7,89%
13 jun 1,990 2,020 1,900
2,080 0 -0,080 -3,81%
14 jun 2,040 2,010 1,980
2,120 0 -0,010 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront