UCB Turbo Long 68,85

Societe Generale, DE000SU29T91
7,110 18:30
+0,230 (+3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,270 6,180 6,000
6,290 0 +0,100 +1,64%
04 jun 6,090 6,130 6,050
6,230 0 -0,050 -0,81%
05 jun 6,190 6,270 6,150
6,370 0 +0,140 +2,28%
06 jun 6,290 6,340 6,280
6,420 0 +0,070 +1,12%
07 jun 6,320 6,360 6,300
6,380 0 +0,020 +0,32%
10 jun 6,250 6,350 6,200
6,360 0 -0,010 -0,16%
11 jun 6,770 6,470 6,220
7,020 0 +0,120 +1,89%
12 jun 6,530 6,780 6,480
6,870 0 +0,310 +4,79%
13 jun 6,810 6,880 6,670
6,950 0 +0,100 +1,47%
14 jun 6,950 7,110 6,710
7,170 0 +0,230 +3,34%