Nokia Oyj BEST Turbo Long 2,82

Societe Generale, DE000SU5L548
+ Nokia Oyj BEST Turbo Long 2,82 op mijn watchlist
0,580 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,810 0,800 0,800
0,905 0 +0,010 +1,27%
04 jun 0,835 0,820 0,775
0,835 0 +0,020 +2,50%
05 jun 0,845 0,840 0,825
0,865 0 +0,020 +2,44%
06 jun 0,850 0,810 0,785
0,850 0 -0,030 -3,57%
07 jun 0,825 0,820 0,805
0,885 0 +0,010 +1,23%
10 jun 0,785 0,790 0,775
0,815 0 -0,030 -3,66%
11 jun 0,795 0,760 0,735
0,795 0 -0,030 -3,80%
12 jun 0,745 0,760 0,705
0,760 0 0,000 0,00%
13 jun 0,745 0,650 0,650
0,755 0 -0,110 -14,47%
14 jun 0,670 0,580 0,565
0,680 0 -0,070 -10,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront