ArcelorMittal BEST Turbo Long 20,87

Societe Generale, DE000SU5J7U3
1,068 18:30
-0,392 (-26,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,677 3,548 3,487
3,799 0 +0,173 +5,13%
04 jun 3,556 3,089 3,018
3,647 0 -0,459 -12,94%
05 jun 3,156 2,518 2,511
3,226 0 -0,571 -18,48%
06 jun 2,617 2,734 2,437
2,764 0 +0,216 +8,58%
07 jun 2,847 2,571 2,423
2,947 0 -0,163 -5,96%
10 jun 2,366 2,421 2,245
2,694 0 -0,150 -5,83%
11 jun 2,427 1,897 1,876
2,427 0 -0,524 -21,64%
12 jun 2,010 1,716 1,704
2,171 0 -0,181 -9,54%
13 jun 1,458 1,460 1,374
1,759 0 -0,256 -14,92%
14 jun 1,551 1,068 0,987
1,602 0 -0,392 -26,85%