Heineken BEST Turbo Long 84,30

Societe Generale, DE000SU5J1Y8
+ Heineken BEST Turbo Long 84,30 op mijn watchlist
1,945 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,560 1,395 1,335
1,600 0 -0,160 -10,29%
03 mei 1,485 1,495 1,415
1,535 0 +0,100 +7,17%
06 mei 1,455 1,265 1,255
1,495 0 -0,230 -15,38%
07 mei 1,250 1,485 1,235
1,495 0 +0,220 +17,39%
08 mei 1,450 1,795 1,450
1,935 0 +0,310 +20,88%
09 mei 1,790 2,025 1,765
2,025 0 +0,230 +12,81%
10 mei 2,030 2,075 1,955
2,085 0 +0,050 +2,47%
13 mei 2,080 2,135 2,025
2,215 0 +0,060 +2,89%
14 mei 2,120 2,075 2,005
2,145 0 -0,060 -2,81%
15 mei 2,140 2,245 1,985
2,255 0 +0,170 +8,19%
16 mei 2,240 2,325 2,215
2,345 0 +0,080 +3,56%
17 mei 2,290 2,515 2,270
2,525 0 +0,190 +8,17%
20 mei 2,575 2,625 2,555
2,745 0 +0,110 +4,37%
21 mei 2,570 2,555 2,465
2,600 0 -0,070 -2,67%
22 mei 2,560 2,245 2,165
2,570 0 -0,310 -12,13%
23 mei 2,290 2,210 2,135
2,300 0 -0,035 -1,56%
24 mei 2,050 2,230 2,010
2,265 0 +0,020 +0,90%
27 mei 2,170 2,155 2,085
2,230 0 -0,075 -3,36%
28 mei 2,130 1,945 1,915
2,185 0 -0,210 -9,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront