Solvay BEST Turbo Long 18,01

Societe Generale, DE000SU5RZC9
16,030 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,689 12,570 11,887
12,719 0 -0,203 -1,59%
03 mei 12,670 12,118 11,817
12,670 0 -0,452 -3,60%
06 mei 12,352 12,715 12,123
13,103 0 +0,597 +4,93%
07 mei 13,721 17,268 13,721
17,324 220 +4,553 +35,81%
08 mei 16,875 16,795 15,667
18,510 0 -0,473 -2,74%
09 mei 16,532 16,561 16,402
17,436 0 -0,234 -1,39%
10 mei 16,582 15,772 15,718
17,059 0 -0,789 -4,76%
13 mei 15,886 16,503 15,505
16,527 0 +0,731 +4,63%
14 mei 16,540 16,447 15,673
16,540 0 -0,056 -0,34%
15 mei 16,508 16,048 15,884
16,993 0 -0,399 -2,43%
16 mei 16,106 15,578 15,178
16,146 0 -0,470 -2,93%
17 mei 15,327 16,030 14,945
16,030 0 +0,452 +2,90%