L'OREAL BEST Turbo Long 349,29

Societe Generale, DE000SU5T939
4,580 18:30
-0,520 (-10,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,350 5,080 4,985
5,390 0 -0,080 -1,55%
04 jun 5,070 5,290 5,040
5,450 0 +0,210 +4,13%
05 jun 5,370 5,440 5,230
5,520 0 +0,150 +2,84%
06 jun 5,430 5,450 5,430
5,700 0 +0,010 +0,18%
07 jun 5,430 5,390 5,310
5,520 0 -0,060 -1,10%
10 jun 5,180 5,300 5,090
5,440 0 -0,090 -1,67%
11 jun 5,320 5,130 5,100
5,450 0 -0,170 -3,21%
12 jun 5,190 5,380 5,180
5,440 0 +0,250 +4,87%
13 jun 5,260 5,100 5,010
5,370 0 -0,280 -5,20%
14 jun 5,130 4,580 4,545
5,160 0 -0,520 -10,20%