Schneider Electric BEST Turbo Long 152,16

Societe Generale, DE000SU5U2F0
6,970 18:30
-0,840 (-10,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,800 7,470 7,470
7,960 0 -0,160 -2,10%
04 jun 7,500 7,380 7,180
7,510 0 -0,090 -1,20%
05 jun 7,390 7,740 7,390
7,860 0 +0,360 +4,88%
06 jun 7,770 7,820 7,770
8,060 0 +0,080 +1,03%
07 jun 7,740 7,600 7,290
7,810 0 -0,220 -2,81%
10 jun 7,460 7,630 7,280
7,650 0 +0,030 +0,39%
11 jun 7,730 7,460 7,300
7,940 0 -0,170 -2,23%
12 jun 7,530 8,480 7,530
8,590 0 +1,020 +13,67%
13 jun 8,390 7,810 7,810
8,540 0 -0,670 -7,90%
14 jun 7,880 6,970 6,840
7,890 0 -0,840 -10,76%