Freeport-McMoran Turbo Long 37,14

Societe Generale, DE000SU5U8D2
+ Freeport-McMoran Turbo Long 37,14 op mijn watchlist
1,195 18:30
-0,280 (-18,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,225 1,225
1,425 0 -0,210 -14,63%
03 mei 1,275 1,375 1,260
1,375 7.000 +0,150 +12,24%
06 mei 1,450 1,425 1,425
1,515 0 +0,050 +3,64%
07 mei 1,465 1,475 1,430
1,485 3.500 +0,050 +3,51%
08 mei 1,495 1,355 1,345
1,495 0 -0,120 -8,14%
09 mei 1,375 1,425 1,350
1,445 0 +0,070 +5,17%
10 mei 1,465 1,505 1,465
1,600 0 +0,080 +5,61%
13 mei 1,515 1,565 1,515
1,570 0 +0,060 +3,99%
14 mei 1,545 1,585 1,545
1,685 0 +0,020 +1,28%
15 mei 1,705 1,605 1,545
1,805 0 +0,020 +1,26%
16 mei 1,685 1,595 1,585
1,710 0 -0,010 -0,62%
17 mei 1,535 1,675 1,535
1,695 0 +0,080 +5,02%
20 mei 1,770 1,795 1,690
1,835 0 +0,120 +7,16%
21 mei 1,800 1,715 1,705
1,810 0 -0,080 -4,46%
22 mei 1,745 1,475 1,405
1,745 0 -0,240 -13,99%
23 mei 1,485 1,515 1,410
1,525 0 +0,040 +2,71%
24 mei 1,465 1,495 1,455
1,515 0 -0,020 -1,32%
27 mei 1,475 1,520 1,465
1,520 0 +0,025 +1,67%
28 mei 1,540 1,675 1,510
1,685 0 +0,155 +10,20%
29 mei 1,645 1,625 1,560
1,645 0 -0,050 -2,99%
30 mei 1,565 1,505 1,430
1,565 0 -0,120 -7,38%
31 mei 1,545 1,455 1,445
1,625 0 -0,050 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront