NY-DJ-Industrial Avg Turbo Short 40.131,53

Societe Generale, DE000SU5U8N1
+ NY-DJ-Industrial Avg Turbo Short 40.131,53 op mijn watchlist
13,970 18:30
+3,800 (+37,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,880 16,660 13,450
17,110 0 +6,360 +61,75%
03 apr 16,810 15,300 14,890
16,810 0 -1,360 -8,16%
04 apr 15,710 14,500 13,630
15,710 0 -0,800 -5,23%
05 apr 20,830 17,590 17,470
21,160 0 +3,090 +21,31%
08 apr 18,660 18,430 17,670
19,260 0 +0,840 +4,78%
09 apr 18,420 19,620 17,740
21,450 0 +1,190 +6,46%
10 apr 18,460 23,410 17,560
23,730 0 +3,790 +19,32%
11 apr 22,790 24,080 22,010
25,070 0 +0,670 +2,86%
12 apr 22,610 26,740 22,130
26,820 0 +2,660 +11,05%
15 apr 26,300 26,960 24,210
27,010 0 +0,220 +0,82%
16 apr 30,430 28,610 27,300
30,940 0 +1,650 +6,12%
17 apr 29,440 30,400 27,500
30,840 0 +1,790 +6,26%
18 apr 28,730 27,930 26,720
29,580 0 -2,470 -8,13%
19 apr 32,170 28,830 27,450
32,170 0 +0,900 +3,22%
22 apr 26,390 26,040 25,450
27,520 0 -2,790 -9,68%
23 apr 25,220 22,800 22,700
25,350 0 -3,240 -12,44%
24 apr 22,050 23,790 22,050
24,340 0 +0,990 +4,34%
25 apr 23,760 27,550 23,470
29,150 0 +3,760 +15,80%
26 apr 25,620 25,040 24,650
26,580 0 -2,510 -9,11%
29 apr 24,020 24,240 24,020
24,830 0 -0,800 -3,19%
30 apr 24,180 26,920 23,870
27,040 0 +2,680 +11,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront