Apple BEST Turbo Long 152,56

Societe Generale, DE000SU6B687
5,620 18:30
-0,010 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,825 3,855 3,795
4,005 0 +0,260 +7,23%
04 jun 3,895 3,965 3,835
3,975 0 +0,110 +2,85%
05 jun 4,025 4,105 3,975
4,175 0 +0,140 +3,53%
06 jun 4,035 4,065 4,035
4,125 0 -0,040 -0,97%
07 jun 3,980 4,115 3,885
4,125 0 +0,050 +1,23%
10 jun 4,215 4,115 4,055
4,315 100 0,000 0,00%
11 jun 3,775 4,895 3,705
4,985 0 +0,780 +18,96%
12 jun 5,110 5,870 5,020
6,110 0 +0,975 +19,92%
13 jun 5,790 5,630 5,620
5,980 0 -0,240 -4,09%
14 jun 5,820 5,620 5,620
5,890 0 -0,010 -0,18%