Amgen BEST Turbo Long 253,62

Societe Generale, DE000SU6TX25
2,209 18:30
+0,051 (+2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,530 2,551 2,518
2,788 0 +0,060 +2,41%
04 jun 2,556 2,675 2,544
2,760 0 +0,124 +4,86%
05 jun 2,606 2,695 2,582
2,742 0 +0,020 +0,75%
06 jun 2,558 2,668 2,528
2,708 0 -0,027 -1,00%
07 jun 2,521 2,607 2,473
2,630 0 -0,061 -2,29%
10 jun 2,476 2,347 2,347
2,510 0 -0,260 -9,97%
11 jun 2,442 2,297 2,297
2,488 0 -0,050 -2,13%
12 jun 2,285 2,324 2,224
2,399 0 +0,027 +1,18%
13 jun 2,227 2,158 2,073
2,293 0 -0,166 -7,14%
14 jun 2,143 2,209 2,100
2,244 0 +0,051 +2,36%