Philip Morris International BEST Turbo Long 81,95

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 81,95 op mijn watchlist
3,500 10:34
-0,120 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,710 2,940 2,670
2,990 0 +0,320 +12,21%
03 mei 2,870 3,010 2,760
3,080 0 +0,070 +2,38%
06 mei 2,930 2,930 2,900
3,050 0 -0,080 -2,66%
07 mei 2,970 3,020 2,970
3,150 0 +0,090 +3,07%
08 mei 2,960 3,090 2,960
3,130 0 +0,070 +2,32%
09 mei 3,100 3,250 3,060
3,270 0 +0,160 +5,18%
10 mei 3,300 3,370 3,280
3,460 0 +0,120 +3,69%
13 mei 3,340 3,330 3,320
3,470 0 -0,040 -1,19%
14 mei 3,260 3,380 3,260
3,420 0 +0,050 +1,50%
15 mei 3,350 3,460 3,330
3,490 0 +0,080 +2,37%
16 mei 3,470 3,620 3,420
3,680 0 +0,160 +4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront