Imerys BEST Turbo Long 22,39

Societe Generale, DE000SU65Z98
+ Imerys BEST Turbo Long 22,39 op mijn watchlist
1,285 12:44
-0,005 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,890 1,105 0,840
1,125 0 +0,390 +54,55%
03 mei 1,090 1,145 1,090
1,165 0 +0,040 +3,62%
06 mei 1,150 1,210 1,140
1,215 0 +0,065 +5,68%
07 mei 1,205 1,210 1,165
1,215 100 0,000 0,00%
08 mei 1,185 1,210 1,175
1,235 0 0,000 0,00%
09 mei 1,195 1,230 1,195
1,235 0 +0,020 +1,65%
10 mei 1,235 1,200 1,185
1,245 0 -0,030 -2,44%
13 mei 1,205 1,210 1,165
1,240 0 +0,010 +0,83%
14 mei 1,195 1,290 1,185
1,295 0 +0,080 +6,61%
15 mei 1,295 1,300 1,245
1,305 0 +0,010 +0,78%
16 mei 1,305 1,210 1,210
1,305 0 -0,090 -6,92%
17 mei 1,205 1,250 1,205
1,255 0 +0,040 +3,31%
20 mei 1,255 1,260 1,225
1,260 0 +0,010 +0,80%
21 mei 1,235 1,260 1,200
1,270 0 0,000 0,00%
22 mei 1,265 1,210 1,135
1,265 0 -0,050 -3,97%
23 mei 1,215 1,230 1,185
1,235 0 +0,020 +1,65%
24 mei 1,205 1,240 1,185
1,240 0 +0,010 +0,81%
27 mei 1,235 1,270 1,235
1,275 0 +0,030 +2,42%
28 mei 1,265 1,290 1,265
1,325 0 +0,020 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront