ASMI BEST Turbo Long 437,83

Societe Generale, DE000SU7BAT6
4,792 18:30
-0,329 (-6,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,293 4,221 4,214
4,448 0 +0,085 +2,06%
04 jun 4,265 4,271 4,137
4,348 0 +0,050 +1,18%
05 jun 4,361 4,902 4,313
4,923 0 +0,631 +14,77%
06 jun 5,029 4,833 4,830
5,169 0 -0,069 -1,41%
07 jun 4,870 5,090 4,870
5,160 0 +0,257 +5,32%
10 jun 4,935 5,107 4,908
5,112 0 +0,017 +0,33%
11 jun 5,178 5,117 5,093
5,252 0 +0,010 +0,20%
12 jun 5,211 5,227 5,044
5,474 0 +0,110 +2,15%
13 jun 5,189 5,121 5,103
5,324 0 -0,106 -2,03%
14 jun 5,189 4,792 4,773
5,391 0 -0,329 -6,42%