RICHEMONT N Turbo Long 113,97

Societe Generale, DE000SU7C1Q9
1,800 18:30
-0,120 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,850 1,760 1,760
1,850 0 -0,005 -0,28%
04 jun 1,780 1,810 1,770
1,885 0 +0,050 +2,84%
05 jun 1,850 1,940 1,835
1,960 0 +0,130 +7,18%
06 jun 1,970 2,050 1,970
2,105 0 +0,110 +5,67%
07 jun 2,070 2,130 2,060
2,175 0 +0,080 +3,90%
10 jun 2,100 2,040 2,025
2,100 0 -0,090 -4,23%
11 jun 2,030 1,950 1,950
2,095 0 -0,090 -4,41%
12 jun 1,970 2,030 1,955
2,055 0 +0,080 +4,10%
13 jun 2,010 1,920 1,920
2,045 0 -0,110 -5,42%
14 jun 1,960 1,800 1,755
1,970 0 -0,120 -6,25%