Netflix BEST Turbo Long 501,58

Societe Generale, DE000SU7E333
+ Netflix BEST Turbo Long 501,58 op mijn watchlist
6,160 18:30
+0,050 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,935 3,200 2,755
3,250 0 +0,380 +13,48%
03 mei 3,375 4,000 3,260
4,000 0 +0,800 +25,00%
06 mei 4,010 4,510 3,935
4,590 0 +0,510 +12,75%
07 mei 4,815 5,050 4,550
5,150 154 +0,540 +11,97%
08 mei 5,230 5,720 4,980
5,750 80 +0,670 +13,27%
09 mei 5,360 5,500 5,270
5,620 0 -0,220 -3,85%
10 mei 5,490 5,320 5,190
5,980 0 -0,180 -3,27%
13 mei 5,460 5,480 5,230
5,540 0 +0,160 +3,01%
14 mei 5,600 5,570 5,500
5,840 0 +0,090 +1,64%
15 mei 5,500 5,410 5,360
5,950 0 -0,160 -2,87%
16 mei 5,450 5,460 5,370
5,680 0 +0,050 +0,92%
17 mei 5,350 5,730 5,320
5,930 0 +0,270 +4,95%
20 mei 5,820 6,350 5,690
6,350 0 +0,620 +10,82%
21 mei 6,690 6,930 6,550
7,020 251 +0,580 +9,13%
22 mei 7,150 6,750 6,730
7,190 0 -0,180 -2,60%
23 mei 6,780 6,670 6,470
6,810 0 -0,080 -1,19%
24 mei 6,530 7,110 6,440
7,150 154 +0,440 +6,60%
27 mei 6,910 7,040 6,730
7,070 0 -0,070 -0,98%
28 mei 7,010 6,800 6,760
7,210 100 -0,240 -3,41%
29 mei 6,920 7,700 6,740
7,700 0 +0,900 +13,24%
30 mei 7,200 7,160 7,000
7,490 0 -0,540 -7,01%
31 mei 6,930 6,120 6,120
7,070 0 -1,040 -14,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront