AEX BEST Turbo Long 799,97

Societe Generale, DE000SU7E7P6
+ AEX BEST Turbo Long 799,97 op mijn watchlist
5,720 18:30
-0,210 (-3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,440 4,202 4,144
4,711 0 -0,079 -1,85%
03 apr 4,126 4,318 4,085
4,318 0 +0,116 +2,76%
04 apr 4,275 4,376 4,242
4,416 0 +0,058 +1,34%
05 apr 3,864 4,184 3,777
4,190 0 -0,192 -4,39%
08 apr 4,056 4,287 4,023
4,320 0 +0,103 +2,46%
09 apr 4,213 4,184 4,015
4,469 0 -0,103 -2,40%
10 apr 4,396 4,357 4,021
4,595 0 +0,173 +4,13%
11 apr 4,384 4,285 4,041
4,559 0 -0,072 -1,65%
12 apr 4,480 4,118 4,118
4,757 0 -0,167 -3,90%
15 apr 4,171 4,186 4,125
4,511 0 +0,068 +1,65%
16 apr 3,640 3,830 3,586
3,851 0 -0,356 -8,50%
17 apr 3,328 3,137 3,137
3,810 0 -0,693 -18,09%
18 apr 3,532 3,277 3,129
3,532 0 +0,140 +4,46%
19 apr 2,749 2,886 2,749
3,157 0 -0,391 -11,93%
22 apr 3,224 3,401 3,214
3,410 0 +0,515 +17,84%
23 apr 3,484 3,848 3,484
3,878 0 +0,447 +13,14%
24 apr 4,146 3,721 3,698
4,208 0 -0,127 -3,30%
25 apr 3,798 3,643 3,284
3,898 0 -0,078 -2,10%
26 apr 4,016 4,261 3,890
4,289 0 +0,618 +16,96%
29 apr 4,416 4,272 4,189
4,567 0 +0,011 +0,26%
30 apr 4,210 4,005 3,969
4,296 0 -0,267 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront