Netflix Turbo Long 528,85

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 528,85 op mijn watchlist
7,160 18:30
+0,450 (+6,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,015 3,290 2,845
3,350 0 +0,370 +12,67%
03 mei 3,465 4,100 3,355
4,100 0 +0,810 +24,62%
06 mei 4,110 4,610 4,035
4,680 0 +0,510 +12,44%
07 mei 4,915 5,160 4,680
5,240 0 +0,550 +11,93%
08 mei 5,330 5,810 5,080
5,830 0 +0,650 +12,60%
09 mei 5,450 5,600 5,370
5,730 0 -0,210 -3,61%
10 mei 5,570 5,420 5,290
6,080 0 -0,180 -3,21%
13 mei 5,550 5,580 5,350
5,640 0 +0,160 +2,95%
14 mei 5,690 5,670 5,600
5,940 0 +0,090 +1,61%
15 mei 5,590 5,510 5,450
6,010 0 -0,160 -2,82%
16 mei 5,540 5,560 5,450
5,790 0 +0,050 +0,91%
17 mei 5,450 5,830 5,430
6,000 0 +0,270 +4,86%
20 mei 5,910 6,450 5,790
6,450 0 +0,620 +10,63%
21 mei 6,780 7,030 6,620
7,120 0 +0,580 +8,99%
22 mei 7,230 6,850 6,840
7,280 0 -0,180 -2,56%
23 mei 6,870 6,770 6,570
6,910 0 -0,080 -1,17%
24 mei 6,620 7,200 6,570
7,250 0 +0,430 +6,35%
27 mei 7,000 7,130 6,830
7,160 0 -0,070 -0,97%
28 mei 7,090 6,900 6,860
7,310 0 -0,230 -3,23%
29 mei 7,040 7,800 6,850
7,800 0 +0,900 +13,04%
30 mei 7,280 7,250 7,120
7,580 0 -0,550 -7,05%
31 mei 7,020 6,220 6,220
7,170 0 -1,030 -14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront