Safran BEST Turbo Long 168,67

Societe Generale, DE000SU7E3X9
2,865 18:30
-0,620 (-17,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,875 4,765 4,765
4,990 1.200 +0,100 +2,14%
04 jun 4,735 4,435 4,405
4,795 0 -0,330 -6,93%
05 jun 4,495 4,425 4,360
4,535 0 -0,010 -0,23%
06 jun 4,485 4,295 4,295
4,655 0 -0,130 -2,94%
07 jun 4,285 4,125 4,060
4,350 0 -0,170 -3,96%
10 jun 3,875 3,995 3,715
4,030 0 -0,130 -3,15%
11 jun 3,985 3,955 3,830
4,240 400 -0,040 -1,00%
12 jun 4,025 3,985 3,950
4,065 0 +0,030 +0,76%
13 jun 3,915 3,485 3,445
4,045 0 -0,500 -12,55%
14 jun 3,475 2,865 2,800
3,505 20 -0,620 -17,79%