Publicis Groupe BEST Turbo Short 119,12

Societe Generale, DE000SU7GML7
2,075 18:30
-0,100 (-4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,570 1,485 1,445
1,570 0 -0,140 -8,62%
04 jun 1,520 1,645 1,500
1,735 0 +0,160 +10,77%
05 jun 1,590 1,695 1,580
1,715 0 +0,050 +3,04%
06 jun 1,680 1,715 1,630
1,755 0 +0,020 +1,18%
07 jun 1,710 1,635 1,615
1,815 0 -0,080 -4,66%
10 jun 1,740 1,695 1,685
1,820 0 +0,060 +3,67%
11 jun 1,690 1,875 1,640
1,875 0 +0,180 +10,62%
12 jun 1,830 1,675 1,645
1,855 0 -0,200 -10,67%
13 jun 1,670 1,865 1,630
1,875 0 +0,190 +11,34%
14 jun 1,810 2,175 1,810
2,195 0 +0,310 +16,62%